Dark

Check out our API

TEM20261002P72
TEM Oct 2 2026 72.00 Put (TEM261002P00072000)
option OPRA

EOD

Oct 1, 2026

0.1000+150.000%(+0.0600)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.1600	0.0100	0.1000	+150.000%	156	426	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	-63.636%	7	388	+150.000%
2026-09-29	0.1100	0.1600	0.0800	0.1100	-21.429%	17	395	-9.091%
2026-09-28	0.2100	0.2100	0.0600	0.1400	-51.724%	339	387	-28.571%
2026-09-25	0.5900	0.7500	0.2200	0.2900	-50.000%	145	83	-65.517%
2026-09-24	1.8700	1.9600	0.5800	0.5800	-67.778%	88	67	-82.759%
2026-09-23	1.6400	1.8000	1.5600	1.8000	+16.129%	9	46	-94.444%
2026-09-22	2.1000	2.1000	1.3100	1.5500	-8.824%	17	41	-93.548%
2026-09-21	1.6000	1.8500	1.3800	1.7000	+6.250%	13	26	-94.118%
2026-09-18	1.6800	2.5000	1.6000	1.6000	-23.810%	10	13	-93.750%
2026-09-17	2.6700	2.6700	2.1000	2.1000	-81.416%	10	7	-95.238%
2026-09-09	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	-99.115%

Share