Dark

Check out our Level2View

TEM20261002P71
TEM Oct 2 2026 71.00 Put (TEM261002P00071000)
option OPRA

EOD

Sep 30, 2026

0.0300-50.000%(-0.0300)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0800	0.0300	0.0300	-50.000%	68	93	0.000%
2026-09-29	0.0700	0.0700	0.0500	0.0600	+50.000%	17	68	-50.000%
2026-09-28	0.1900	0.1900	0.0400	0.0400	-84.000%	6	55	-25.000%
2026-09-25	0.6200	0.6200	0.1600	0.2500	-58.333%	143	54	-88.000%
2026-09-24	1.1800	1.5400	0.6000	0.6000	-57.143%	46	56	-95.000%
2026-09-23	1.4000	1.4000	1.2000	1.4000	+2.190%	23	46	-97.857%
2026-09-22	1.3900	1.3900	1.2400	1.3700	-7.432%	3	31	-97.810%
2026-09-21	1.4900	1.4900	1.4800	1.4800	-12.941%	2	30	-97.973%
2026-09-18	1.7400	2.0800	1.7000	1.7000	-78.697%	29	29	-98.235%
2026-08-25	7.9000	7.9800	7.9000	7.9800	0.000%	2	0	-99.624%

Share