Dark

Check out our API

TEM20261002P70
TEM Oct 2 2026 70.00 Put (TEM261002P00070000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0500	0.0100	0.0100	-50.000%	36	291	0.000%
2026-09-30	0.0800	0.0800	0.0200	0.0200	-60.000%	71	304	-50.000%
2026-09-29	0.0500	0.1000	0.0400	0.0500	-37.500%	26	287	-80.000%
2026-09-28	0.1300	0.2000	0.0700	0.0800	-57.895%	46	277	-87.500%
2026-09-25	0.2200	0.5100	0.1300	0.1900	-60.417%	296	275	-94.737%
2026-09-24	0.6800	1.2900	0.4800	0.4800	-57.522%	147	273	-97.917%
2026-09-23	0.8400	1.1600	0.8400	1.1300	+9.709%	83	168	-99.115%
2026-09-22	1.3000	1.4000	0.8800	1.0300	-17.600%	33	183	-99.029%
2026-09-21	1.1000	1.3100	0.9300	1.2500	-7.407%	74	171	-99.200%
2026-09-18	1.4200	1.8000	1.2500	1.3500	+3.846%	84	161	-99.259%
2026-09-17	2.9500	3.0500	1.2600	1.3000	-66.234%	91	99	-99.231%
2026-09-16	4.7000	4.7000	3.7500	3.8500	-63.123%	42	44	-99.740%
2026-09-14	10.4400	10.4400	10.4400	10.4400	+12.258%	1	16	-99.904%
2026-09-09	9.3000	9.3000	9.3000	9.3000	+9.412%	1	15	-99.892%
2026-09-08	8.5000	8.5000	8.5000	8.5000	+38.211%	1	14	-99.882%
2026-08-27	6.1500	6.1500	6.1500	6.1500	-10.610%	1	13	-99.837%
2026-08-25	7.2900	7.4200	6.8800	6.8800	-14.746%	7	13	-99.855%
2026-08-21	7.2300	8.0700	7.2300	8.0700	-0.370%	12	11	-99.876%
2026-08-20	8.1000	8.1000	8.1000	8.1000	-33.607%	1	1	-99.877%
2026-08-19	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	-99.918%

Share