Dark

Check out our Dark Pool Levels

TEM20261002P69
TEM Oct 2 2026 69.00 Put (TEM261002P00069000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	162	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0200	-75.000%	32	162	-50.000%
2026-09-29	0.1000	0.1000	0.0400	0.0800	+60.000%	4	161	-87.500%
2026-09-28	0.0700	0.0800	0.0400	0.0500	-64.286%	24	161	-80.000%
2026-09-25	0.3800	0.3800	0.0800	0.1400	-77.778%	130	162	-92.857%
2026-09-24	1.2100	1.2100	0.5500	0.6300	-29.213%	144	167	-98.413%
2026-09-23	0.7500	0.8900	0.7500	0.8900	+7.229%	10	54	-98.876%
2026-09-22	0.8300	0.8300	0.8300	0.8300	-16.162%	1	48	-98.795%
2026-09-21	0.7000	1.0200	0.7000	0.9900	-17.500%	49	47	-98.990%
2026-09-18	1.4200	1.4200	1.2000	1.2000	-33.333%	6	8	-99.167%
2026-09-17	2.1000	2.1000	1.6600	1.8000	-47.826%	7	7	-99.444%
2026-09-16	4.5500	4.5500	3.4500	3.4500	-28.125%	9	8	-99.710%
2026-09-15	5.0000	5.0000	4.8000	4.8000	-17.241%	2	3	-99.792%
2026-08-27	5.6400	5.8000	5.6400	5.8000	-15.328%	3	3	-99.828%
2026-08-25	6.8300	6.8500	6.8300	6.8500	-8.667%	2	1	-99.854%
2026-08-24	7.5000	7.5000	7.5000	7.5000	+7.143%	1	1	-99.867%
2026-08-21	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-99.857%

Share