Dark

Check out our API

TEM20261002P68
TEM Oct 2 2026 68.00 Put (TEM261002P00068000)
option OPRA

EOD

Oct 1, 2026

0.09000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0900	0.0900	0.000%	1	123	0.000%
2026-09-30	0.0900	0.0900	0.0900	0.0900	+50.000%	1	123	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-25.000%	7	124	+50.000%
2026-09-25	1.2000	1.2000	0.0700	0.0800	-68.000%	13	124	+12.500%
2026-09-24	0.7500	0.7500	0.2300	0.2500	-64.286%	28	123	-64.000%
2026-09-23	0.7000	0.7000	0.6200	0.7000	+1.449%	6	121	-87.143%
2026-09-22	0.8900	0.8900	0.5500	0.6900	-13.750%	9	120	-86.957%
2026-09-21	0.6200	0.8300	0.6200	0.8000	-5.882%	105	111	-88.750%
2026-09-18	1.1700	1.1700	0.8500	0.8500	-35.115%	8	23	-89.412%
2026-09-17	1.3100	1.3100	1.3100	1.3100	-63.812%	1	15	-93.130%
2026-09-16	3.5800	3.7000	3.0000	3.6200	-28.317%	21	15	-97.514%
2026-09-15	5.8000	5.8000	5.0500	5.0500	-27.857%	4	5	-98.218%
2026-09-04	7.0000	7.0000	7.0000	7.0000	-27.461%	5	7	-98.714%
2026-08-31	9.2000	9.6500	9.2000	9.6500	+83.810%	2	7	-99.067%
2026-08-27	6.0000	6.0000	5.1500	5.2500	-10.256%	7	8	-98.286%
2026-08-25	6.2900	6.2900	5.8500	5.8500	-25.949%	2	3	-98.462%
2026-08-20	7.9000	7.9000	7.9000	7.9000	0.000%	2	2	-98.861%

Share