Dark

Check out our Dark Pool Levels

TEM20261002P67
TEM Oct 2 2026 67.00 Put (TEM261002P00067000)
option OPRA

EOD

Sep 25, 2026

0.1200-45.455%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2600	0.2600	0.0800	0.1200	-45.455%	9	71	0.000%
2026-09-24	0.7900	0.7900	0.1600	0.2200	-54.167%	93	76	-45.455%
2026-09-23	0.4800	0.5600	0.4300	0.4800	+2.128%	26	81	-75.000%
2026-09-22	0.5400	0.5400	0.4700	0.4700	-26.563%	2	70	-74.468%
2026-09-21	0.6400	0.6400	0.6400	0.6400	-24.706%	2	70	-81.250%
2026-09-18	1.1000	1.1000	0.8500	0.8500	+1.190%	8	70	-85.882%
2026-09-17	1.2900	1.2900	0.7800	0.8400	-71.034%	18	75	-85.714%
2026-09-16	2.9000	2.9000	2.9000	2.9000	-19.444%	5	68	-95.862%
2026-09-15	6.0000	6.0000	3.6000	3.6000	-43.662%	65	63	-96.667%
2026-09-04	6.3200	6.3900	6.3200	6.3900	+10.172%	2	4	-98.122%
2026-08-25	5.7900	5.8800	5.6100	5.8000	-13.174%	6	4	-97.931%
2026-08-20	6.6800	6.6800	6.6800	6.6800	0.000%	1	1	-98.204%

Share