Dark

Check out our Level2View

TEM20261002P66
TEM Oct 2 2026 66.00 Put (TEM261002P00066000)
option OPRA

EOD

Sep 25, 2026

0.0500-73.684%(-0.1400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0700	0.0400	0.0500	-73.684%	12	30	0.000%
2026-09-24	0.3600	0.4200	0.1900	0.1900	-55.814%	148	37	-73.684%
2026-09-23	0.3300	0.4600	0.3300	0.4300	+16.216%	50	44	-88.372%
2026-09-22	0.4000	0.4800	0.3700	0.3700	-22.917%	31	33	-86.486%
2026-09-21	0.4000	0.4800	0.4000	0.4800	-79.130%	7	29	-89.583%
2026-09-16	2.4800	3.1000	2.3000	2.3000	-34.286%	5	28	-97.826%
2026-09-15	5.0000	5.4000	3.5000	3.5000	-53.333%	39	26	-98.571%
2026-09-14	7.5000	7.5000	7.5000	7.5000	+3.448%	1	16	-99.333%
2026-08-31	7.2500	7.2500	7.2500	7.2500	+42.717%	13	16	-99.310%
2026-08-26	5.3300	5.3300	5.0500	5.0800	-2.682%	4	16	-99.016%
2026-08-25	5.2300	5.7000	5.1000	5.2200	-13.000%	4	15	-99.042%
2026-08-24	6.0000	6.0000	6.0000	6.0000	-7.550%	13	13	-99.167%
2026-08-20	6.9500	6.9500	6.4900	6.4900	0.000%	2	1	-99.230%

Share