Dark

Check out our Level2View

TEM20261002P65
TEM Oct 2 2026 65.00 Put (TEM261002P00065000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	125	0.000%
2026-09-29	0.0300	0.0300	0.0200	0.0300	+50.000%	8	125	-66.667%
2026-09-28	0.0300	0.0300	0.0200	0.0200	-50.000%	6	131	-50.000%
2026-09-25	0.1600	0.1600	0.0400	0.0400	-73.333%	29	136	-75.000%
2026-09-24	0.4000	0.4000	0.1400	0.1500	-48.276%	173	127	-93.333%
2026-09-23	0.3200	0.3600	0.2700	0.2900	-3.333%	52	109	-96.552%
2026-09-22	0.3500	0.3800	0.1900	0.3000	-11.765%	168	81	-96.667%
2026-09-21	0.3500	0.3800	0.3400	0.3400	-37.037%	8	75	-97.059%
2026-09-18	0.7500	0.7800	0.4400	0.5400	-15.625%	34	75	-98.148%
2026-09-17	1.2500	1.2500	0.6400	0.6400	-73.984%	15	68	-98.438%
2026-09-16	2.4400	2.4900	1.9300	2.4600	-7.170%	24	69	-99.593%
2026-09-15	5.3000	5.3000	2.6500	2.6500	-64.901%	42	59	-99.623%
2026-09-11	7.8500	7.8500	7.5500	7.5500	+28.620%	2	47	-99.868%
2026-09-09	5.8700	5.8700	5.8700	5.8700	+15.779%	2	48	-99.830%
2026-09-08	5.0200	5.1800	5.0200	5.0700	-4.340%	22	48	-99.803%
2026-09-04	6.0000	6.0000	5.1900	5.3000	-15.873%	9	22	-99.811%
2026-09-01	6.6200	6.6200	6.3000	6.3000	+3.279%	4	22	-99.841%
2026-08-28	4.2000	6.4500	4.2000	6.1000	+30.901%	11	23	-99.836%
2026-08-27	4.8700	4.8700	4.6600	4.6600	-0.851%	4	22	-99.785%
2026-08-26	4.7600	4.8300	4.5500	4.7000	-23.577%	7	20	-99.787%
2026-08-25	6.1500	6.1500	6.1500	6.1500	+15.385%	5	19	-99.837%
2026-08-24	4.9200	5.5100	4.9200	5.3300	+33.250%	11	24	-99.812%
2026-08-21	4.8000	5.0500	3.9000	4.0000	-31.389%	13	23	-99.750%
2026-08-20	6.9000	6.9000	5.6000	5.8300	-48.270%	23	15	-99.828%
2026-08-19	11.2700	11.2700	11.2700	11.2700	0.000%	10	10	-99.911%

Share