Dark

Check out our API

TEM20261002P64
TEM Oct 2 2026 64.00 Put (TEM261002P00064000)
option OPRA

EOD

Sep 28, 2026

0.1600-84.000%(-0.8400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1600	0.1600	0.1600	0.1600	-84.000%	5	62	0.000%
2026-09-25	1.0000	1.0000	1.0000	1.0000	+334.783%	1	67	-84.000%
2026-09-24	0.2300	0.2300	0.2300	0.2300	-11.538%	1	67	-30.435%
2026-09-22	0.2300	0.2600	0.1400	0.2600	-13.333%	163	66	-38.462%
2026-09-21	0.2700	0.3300	0.2400	0.3000	-38.776%	6	28	-46.667%
2026-09-18	0.5400	0.6000	0.4900	0.4900	-16.949%	7	29	-67.347%
2026-09-17	1.0500	1.1000	0.5400	0.5900	-70.500%	7	32	-72.881%
2026-09-16	1.8500	2.0000	1.5100	2.0000	-24.812%	5	29	-92.000%
2026-09-15	3.7900	4.0100	2.6600	2.6600	-44.583%	10	27	-93.985%
2026-09-14	4.8600	4.8600	4.8000	4.8000	+7.865%	6	23	-96.667%
2026-09-08	4.5900	4.6700	4.4500	4.4500	-7.292%	5	17	-96.404%
2026-09-04	4.6500	4.8000	4.6500	4.8000	-0.621%	2	13	-96.667%
2026-09-02	4.8300	4.8300	4.8300	4.8300	-12.658%	1	13	-96.687%
2026-08-31	5.5300	5.5300	5.5300	5.5300	+31.354%	1	14	-97.107%
2026-08-28	4.2100	4.2100	4.2100	4.2100	+13.784%	8	14	-96.200%
2026-08-27	4.0500	4.3500	3.7000	3.7000	-13.551%	11	7	-95.676%
2026-08-26	4.3200	4.3500	4.2800	4.2800	-11.387%	6	1	-96.262%
2026-08-24	4.9300	4.9300	4.8200	4.8300	-9.381%	6	3	-96.687%
2026-08-20	5.3300	5.3300	5.3300	5.3300	0.000%	1	1	-96.998%

Share