Dark

Check out our API

TEM20261002P63
TEM Oct 2 2026 63.00 Put (TEM261002P00063000)
option OPRA

Inactive

Sep 22, 2026

0.1500-34.783%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2100	0.2100	0.1500	0.1500	-34.783%	2	33	0.000%
2026-09-21	0.2900	0.2900	0.2300	0.2300	+15.000%	2	32	-34.783%
2026-09-18	0.7200	0.7200	0.2000	0.2000	-68.750%	5	32	-25.000%
2026-09-17	0.9000	0.9000	0.6400	0.6400	-62.353%	5	28	-76.563%
2026-09-16	1.3900	1.7000	1.3900	1.7000	-32.806%	3	30	-91.176%
2026-09-15	2.9900	2.9900	2.4100	2.5300	-42.500%	6	28	-94.071%
2026-09-14	4.4000	4.4000	4.4000	4.4000	-22.124%	1	26	-96.591%
2026-09-10	5.6500	5.6500	5.6500	5.6500	+35.817%	6	26	-97.345%
2026-09-08	4.0900	4.1600	4.0900	4.1600	-24.226%	2	20	-96.394%
2026-09-01	5.4900	5.4900	5.4900	5.4900	+77.097%	8	21	-97.268%
2026-08-28	3.8200	3.8200	3.1000	3.1000	-17.112%	11	13	-95.161%
2026-08-27	3.5300	3.7400	3.5300	3.7400	-3.109%	2	4	-95.989%
2026-08-26	3.9200	3.9200	3.8200	3.8600	-10.441%	7	3	-96.114%
2026-08-24	4.4200	4.4200	4.3100	4.3100	0.000%	2	1	-96.520%

Share