Dark

Check out our Level2View

TEM20261002P62
TEM Oct 2 2026 62.00 Put (TEM261002P00062000)
option OPRA

EOD

Sep 25, 2026

0.0100-92.857%(-0.1300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-92.857%	5	21	0.000%
2026-09-23	0.2400	0.2400	0.1200	0.1400	-6.667%	4	25	-92.857%
2026-09-21	0.1800	0.1900	0.1400	0.1500	-37.500%	8	24	-93.333%
2026-09-18	0.2400	0.4900	0.2400	0.2400	-14.286%	16	21	-95.833%
2026-09-17	0.4800	0.7000	0.2800	0.2800	-77.419%	5	14	-96.429%
2026-09-16	1.2400	1.2400	1.2400	1.2400	-66.027%	1	15	-99.194%
2026-09-14	3.8100	3.8100	3.6500	3.6500	-28.431%	6	15	-99.726%
2026-09-10	5.9700	5.9700	5.1000	5.1000	+12.335%	2	9	-99.804%
2026-09-09	4.5400	4.5400	4.5400	4.5400	-4.017%	1	11	-99.780%
2026-09-03	4.7300	4.7300	4.7300	4.7300	-12.082%	1	11	-99.789%
2026-09-02	5.3800	5.3800	5.3800	5.3800	+7.171%	2	10	-99.814%
2026-09-01	5.0200	5.0200	5.0200	5.0200	+61.935%	1	12	-99.801%
2026-08-28	3.1000	3.1000	3.1000	3.1000	+13.553%	1	11	-99.677%
2026-08-27	2.7300	2.7300	2.7300	2.7300	-24.167%	1	10	-99.634%
2026-08-26	3.6600	3.6600	3.6000	3.6000	-10.000%	4	9	-99.722%
2026-08-24	4.2000	4.2000	3.6500	4.0000	-13.607%	4	5	-99.750%
2026-08-20	4.6300	4.6300	4.6300	4.6300	0.000%	1	1	-99.784%

Share