Dark

Check out our API

TEM20261002P61
TEM Oct 2 2026 61.00 Put (TEM261002P00061000)
option OPRA

EOD

Sep 29, 2026

0.0200-77.778%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-77.778%	4	44	0.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	0.000%	5	48	-77.778%
2026-09-23	0.0900	0.0900	0.0900	0.0900	+800.000%	4	53	-77.778%
2026-09-18	0.3400	0.3400	0.0100	0.0100	-99.248%	13	49	+100.000%
2026-09-16	1.4500	1.4500	1.2300	1.3300	-8.276%	3	40	-98.496%
2026-09-15	2.5000	2.5000	1.4500	1.4500	-72.115%	3	41	-98.621%
2026-09-10	5.3700	5.3700	5.2000	5.2000	+18.182%	4	41	-99.615%
2026-09-09	3.9000	4.4000	3.9000	4.4000	+45.695%	2	39	-99.545%
2026-09-08	3.2000	3.2000	3.0200	3.0200	-14.930%	2	38	-99.338%
2026-09-03	4.2000	4.2000	3.5500	3.5500	-1.389%	12	39	-99.437%
2026-09-01	3.6000	3.6000	3.6000	3.6000	-5.013%	1	28	-99.444%
2026-08-31	4.7600	5.0400	3.7900	3.7900	-7.561%	7	28	-99.472%
2026-08-28	2.6100	4.1000	2.6100	4.1000	+57.088%	7	27	-99.512%
2026-08-27	2.6100	2.6100	2.6100	2.6100	-19.195%	1	22	-99.234%
2026-08-26	3.2500	3.2800	3.2000	3.2300	-13.172%	29	22	-99.381%
2026-08-25	3.9700	3.9700	3.7200	3.7200	+24.000%	2	6	-99.462%
2026-08-24	3.0000	3.0000	3.0000	3.0000	-63.724%	1	6	-99.333%
2026-08-19	8.2600	8.2800	8.2600	8.2700	0.000%	6	5	-99.758%

Share