Dark

TEM20261002P60
TEM Oct 2 2026 60.00 Put (TEM261002P00060000)
option OPRA

EOD

Sep 28, 2026

0.0200-75.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-75.000%	1	189	0.000%
2026-09-25	0.0400	0.1400	0.0200	0.0800	+60.000%	20	188	-75.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-28.571%	3	180	-60.000%
2026-09-22	0.1400	0.1400	0.0600	0.0700	-50.000%	51	180	-71.429%
2026-09-21	0.1000	0.1400	0.1000	0.1400	-6.667%	16	194	-85.714%
2026-09-18	0.3200	0.3200	0.1500	0.1500	-50.000%	74	195	-86.667%
2026-09-17	0.4900	0.4900	0.2500	0.3000	-70.874%	60	169	-93.333%
2026-09-16	0.9700	1.0300	0.6900	1.0300	-19.531%	75	160	-98.058%
2026-09-15	2.3200	2.3200	1.1700	1.2800	-55.245%	69	146	-98.438%
2026-09-14	4.3100	4.4200	2.8600	2.8600	-34.703%	16	128	-99.301%
2026-09-11	4.5700	4.8600	4.0700	4.3800	-7.595%	22	141	-99.543%
2026-09-10	5.1000	5.4400	4.2800	4.7400	+23.117%	55	122	-99.578%
2026-09-09	3.1900	3.8500	3.1900	3.8500	+30.508%	7	67	-99.481%
2026-09-08	2.6200	2.9500	2.6200	2.9500	+7.273%	7	61	-99.322%
2026-09-04	2.8500	3.6500	2.7500	2.7500	-19.118%	6	57	-99.273%
2026-09-03	3.4000	3.4000	3.4000	3.4000	-27.195%	4	57	-99.412%
2026-09-02	2.2900	4.7200	2.2900	4.6700	+16.750%	6	55	-99.572%
2026-09-01	3.6000	4.0000	3.6000	4.0000	-6.977%	6	52	-99.500%
2026-08-31	4.2000	4.3000	4.2000	4.3000	+22.857%	2	46	-99.535%
2026-08-28	2.4200	3.6000	2.4200	3.5000	+51.515%	37	44	-99.429%
2026-08-27	2.3100	2.3100	2.3100	2.3100	-20.345%	1	22	-99.134%
2026-08-26	3.0000	3.0000	2.8600	2.9000	+4.693%	3	23	-99.310%
2026-08-25	4.1500	4.1500	2.5900	2.7700	-7.667%	12	20	-99.278%
2026-08-24	3.0000	3.0000	3.0000	3.0000	+17.647%	1	23	-99.333%
2026-08-21	2.5400	2.5500	2.5400	2.5500	-33.420%	6	23	-99.216%
2026-08-20	3.5000	3.8300	3.5000	3.8300	-29.982%	19	23	-99.478%
2026-08-19	7.0000	7.7600	5.3500	5.4700	-51.291%	12	11	-99.634%
2026-08-18	11.2300	11.2300	11.2300	11.2300	0.000%	1	1	-99.822%

.dark-mode .g3tzYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g3tzYX{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261002P60TEM Oct 2 2026 60.00 Put (TEM261002P00060000)option OPRA

TEM20261002P60
TEM Oct 2 2026 60.00 Put (TEM261002P00060000)
option OPRA