Dark

Check out our Dark Pool Levels

TEM20261002P59
TEM Oct 2 2026 59.00 Put (TEM261002P00059000)
option OPRA

EOD

Sep 23, 2026

0.0500-76.190%(-0.1600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	-76.190%	6	27	0.000%
2026-09-18	0.2100	0.2100	0.2100	0.2100	-30.000%	1	27	-76.190%
2026-09-17	0.3100	0.3100	0.3000	0.3000	-56.522%	2	26	-83.333%
2026-09-16	0.8600	0.8600	0.6000	0.6900	-46.923%	7	26	-92.754%
2026-09-15	1.5100	1.5100	1.3000	1.3000	-65.426%	25	29	-96.154%
2026-09-11	3.5400	3.7600	3.2700	3.7600	-3.590%	7	21	-98.670%
2026-09-10	3.9000	3.9000	3.9000	3.9000	+11.429%	1	18	-98.718%
2026-09-09	3.0000	3.5000	3.0000	3.5000	+27.273%	4	17	-98.571%
2026-09-03	2.8000	2.8000	2.7000	2.7500	-1.434%	3	13	-98.182%
2026-09-01	2.7900	2.7900	2.7900	2.7900	-12.813%	1	12	-98.208%
2026-08-31	2.8500	3.2000	2.8500	3.2000	+11.498%	3	13	-98.438%
2026-08-24	2.8500	2.8700	2.8500	2.8700	+25.328%	2	12	-98.258%
2026-08-21	2.8800	2.8800	2.2900	2.2900	-66.812%	6	12	-97.817%
2026-08-19	6.9400	6.9800	6.9000	6.9000	0.000%	8	7	-99.275%

Share