Dark

Check out our Dark Pool Levels

TEM20261002P58
TEM Oct 2 2026 58.00 Put (TEM261002P00058000)
option OPRA

EOD

Sep 29, 2026

0.0100-83.333%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0100	0.0100	-83.333%	7	303	0.000%
2026-09-25	0.1000	0.1000	0.0200	0.0600	0.000%	8	302	-83.333%
2026-09-24	0.0700	0.0700	0.0100	0.0600	+20.000%	20	300	-83.333%
2026-09-23	0.1000	0.1000	0.0500	0.0500	0.000%	4	284	-80.000%
2026-09-22	0.1200	0.1200	0.0500	0.0500	0.000%	2	284	-80.000%
2026-09-21	0.0800	0.1200	0.0200	0.0500	0.000%	278	284	-80.000%
2026-09-18	0.0800	0.0800	0.0500	0.0500	-75.000%	8	40	-80.000%
2026-09-17	0.2000	1.2700	0.1900	0.2000	-64.912%	14	37	-95.000%
2026-09-16	0.5500	0.5700	0.5300	0.5700	-39.362%	4	32	-98.246%
2026-09-15	1.5300	1.5300	0.9400	0.9400	-54.146%	11	33	-98.936%
2026-09-14	3.6600	3.6600	2.0500	2.0500	-34.295%	16	37	-99.512%
2026-09-11	3.1200	3.1200	3.1200	3.1200	-13.812%	10	37	-99.679%
2026-09-10	3.5500	4.0200	3.3000	3.6200	+21.070%	11	33	-99.724%
2026-09-09	2.4000	2.9900	2.4000	2.9900	+43.750%	8	31	-99.666%
2026-09-08	2.0800	2.0800	2.0800	2.0800	-6.726%	5	24	-99.519%
2026-09-04	2.3000	2.3000	2.0400	2.2300	-5.106%	8	17	-99.552%
2026-09-03	2.3500	2.3500	2.3500	2.3500	-23.701%	1	17	-99.574%
2026-09-01	3.1700	3.1700	3.0800	3.0800	+14.074%	2	17	-99.675%
2026-08-31	3.0500	3.0800	2.7000	2.7000	-1.818%	7	17	-99.630%
2026-08-28	2.7500	2.7500	2.7500	2.7500	+26.728%	2	11	-99.636%
2026-08-25	2.2700	2.2700	2.1700	2.1700	+2.844%	7	9	-99.539%
2026-08-21	2.1100	2.1100	2.1100	2.1100	-60.781%	1	3	-99.526%
2026-08-19	5.3800	5.3800	5.3800	5.3800	0.000%	2	2	-99.814%

Share