Dark

Check out our Level2View

TEM20261002P57
TEM Oct 2 2026 57.00 Put (TEM261002P00057000)
option OPRA

Inactive

Sep 18, 2026

0.0500-50.000%(-0.0500)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0700	0.0700	0.0400	0.0500	-50.000%	33	60	0.000%
2026-09-17	1.1900	1.1900	0.1000	0.1000	-76.190%	5	29	-50.000%
2026-09-16	0.5300	0.5300	0.4200	0.4200	-73.248%	3	29	-88.095%
2026-09-15	1.5700	1.5700	1.5700	1.5700	-8.721%	1	30	-96.815%
2026-09-14	1.7200	1.7200	1.7200	1.7200	-45.570%	1	31	-97.093%
2026-09-10	3.2300	3.2500	2.9500	3.1600	+90.361%	7	31	-98.418%
2026-09-08	2.0000	2.0000	1.6200	1.6600	-17.413%	26	31	-96.988%
2026-09-04	2.0100	2.0100	2.0100	2.0100	-25.000%	1	7	-97.512%
2026-09-01	2.6800	2.6800	2.6800	2.6800	-17.791%	2	7	-98.134%
2026-08-31	3.2600	3.2600	3.2600	3.2600	+34.711%	2	6	-98.466%
2026-08-24	2.4200	2.4200	2.4200	2.4200	+18.627%	1	4	-97.934%
2026-08-21	2.0400	2.0400	2.0400	2.0400	-64.583%	1	4	-97.549%
2026-08-19	5.7600	5.7600	5.7600	5.7600	0.000%	4	4	-99.132%

Share