Dark

Check out our API

TEM20261002P56
TEM Oct 2 2026 56.00 Put (TEM261002P00056000)
option OPRA

EOD

Sep 28, 2026

0.0200-75.000%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0200	0.0200	-75.000%	10	21	0.000%
2026-09-17	0.3400	0.4300	0.0600	0.0800	-85.714%	9	13	-75.000%
2026-09-16	0.5000	0.5600	0.1800	0.5600	-27.273%	5	16	-96.429%
2026-09-15	0.8700	0.8700	0.7500	0.7700	-46.897%	8	18	-97.403%
2026-09-14	1.4500	1.4500	1.4500	1.4500	-38.559%	1	15	-98.621%
2026-09-11	2.3600	2.3600	2.3600	2.3600	-13.869%	1	15	-99.153%
2026-09-10	2.4400	2.7900	2.4400	2.7400	+70.186%	7	16	-99.270%
2026-09-04	1.6100	1.6100	1.6100	1.6100	-23.333%	2	12	-98.758%
2026-09-03	2.1000	2.1000	2.1000	2.1000	+2.439%	1	12	-99.048%
2026-09-01	2.0500	2.0500	2.0500	2.0500	-10.870%	2	11	-99.024%
2026-08-31	2.3000	2.3000	2.3000	2.3000	+16.162%	1	10	-99.130%
2026-08-28	1.5000	2.0800	1.5000	1.9800	+16.471%	5	9	-98.990%
2026-08-25	1.7000	1.7000	1.7000	1.7000	-12.821%	2	4	-98.824%
2026-08-24	1.6400	1.9500	1.6400	1.9500	+5.978%	2	3	-98.974%
2026-08-21	1.8400	1.8400	1.8400	1.8400	0.000%	1	1	-98.913%

Share