Dark

Check out our Dark Pool Levels

TEM20261002P55
TEM Oct 2 2026 55.00 Put (TEM261002P00055000)
option OPRA

EOD

Sep 28, 2026

0.0100-75.000%(-0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0100	0.0100	-75.000%	12	168	0.000%
2026-09-21	0.0300	0.0500	0.0300	0.0400	-86.667%	3	161	-75.000%
2026-09-18	0.1000	0.3000	0.0500	0.3000	+200.000%	12	164	-96.667%
2026-09-17	0.4100	0.4100	0.1000	0.1000	-79.167%	18	170	-90.000%
2026-09-16	0.4700	0.4800	0.3500	0.4800	0.000%	19	176	-97.917%
2026-09-15	0.6600	0.9200	0.4800	0.4800	-63.636%	200	191	-97.917%
2026-09-14	2.1000	2.1000	1.1500	1.3200	-33.333%	34	100	-99.242%
2026-09-11	2.2000	2.2000	1.9700	1.9800	-13.158%	21	105	-99.495%
2026-09-10	2.5000	2.5000	2.1400	2.2800	+20.635%	10	84	-99.561%
2026-09-09	1.6000	1.8900	1.5500	1.8900	+57.500%	9	78	-99.471%
2026-09-08	1.4200	1.4200	1.1300	1.2000	-6.250%	15	69	-99.167%
2026-09-04	1.1000	1.3000	1.1000	1.2800	-6.569%	4	52	-99.219%
2026-09-03	2.1100	2.1100	1.3700	1.3700	-35.981%	5	52	-99.270%
2026-09-02	1.3400	2.3000	1.3400	2.1400	+10.309%	20	51	-99.533%
2026-09-01	1.8000	2.0000	1.8000	1.9400	-1.020%	4	53	-99.485%
2026-08-31	2.0000	2.3400	1.9600	1.9600	+0.513%	3	49	-99.490%
2026-08-28	1.1800	1.9500	1.1800	1.9500	+71.053%	17	47	-99.487%
2026-08-27	1.1400	1.1400	1.1400	1.1400	-13.636%	3	31	-99.123%
2026-08-26	1.3200	1.3200	1.3200	1.3200	-4.348%	8	31	-99.242%
2026-08-25	1.5000	1.5000	1.3800	1.3800	-26.596%	3	39	-99.275%
2026-08-24	1.4200	1.8800	1.4200	1.8800	+44.615%	23	37	-99.468%
2026-08-21	1.3500	1.4000	1.3000	1.3000	-55.326%	12	16	-99.231%
2026-08-20	2.9100	2.9100	2.9100	2.9100	-35.333%	10	10	-99.656%
2026-08-19	4.5100	4.5200	4.4800	4.5000	0.000%	16	10	-99.778%

Share