Dark

Check out our Level2View

TEM20261002P54
TEM Oct 2 2026 54.00 Put (TEM261002P00054000)
option OPRA

Inactive

Sep 21, 2026

0.0300-83.333%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.1300	0.0100	0.0300	-83.333%	3	53	0.000%
2026-09-17	0.0300	0.1800	0.0300	0.1800	-60.000%	2	55	-83.333%
2026-09-15	0.7300	0.7300	0.4500	0.4500	-58.716%	52	53	-93.333%
2026-09-14	1.1000	1.1000	1.0900	1.0900	-31.875%	6	6	-97.248%
2026-09-11	1.6000	1.6000	1.6000	1.6000	-19.192%	1	12	-98.125%
2026-09-10	1.9800	1.9800	1.9800	1.9800	+38.462%	1	13	-98.485%
2026-09-09	1.4300	1.4300	1.4300	1.4300	+50.526%	1	12	-97.902%
2026-09-08	0.9500	0.9500	0.9500	0.9500	-47.222%	1	12	-96.842%
2026-09-02	1.8000	1.8000	1.8000	1.8000	+24.138%	2	12	-98.333%
2026-08-31	1.9000	1.9000	1.4500	1.4500	+16.000%	4	12	-97.931%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-19.872%	1	10	-97.600%
2026-08-24	1.5600	1.5600	1.5600	1.5600	-62.945%	1	9	-98.077%
2026-08-19	4.0200	4.2100	3.9800	4.2100	0.000%	9	8	-99.287%

Share