Dark

Check out our Dark Pool Levels

TEM20261002P53
TEM Oct 2 2026 53.00 Put (TEM261002P00053000)
option OPRA

EOD

Sep 30, 2026

0.0300-80.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-80.000%	1	1,527	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-68.085%	1	1,528	-80.000%
2026-09-22	0.0100	0.4700	0.0100	0.4700	+683.333%	6	1,528	-93.617%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-25.000%	1	1,534	-50.000%
2026-09-18	0.1200	0.1400	0.0800	0.0800	+60.000%	3	1,533	-62.500%
2026-09-17	0.0200	0.1000	0.0100	0.0500	-75.000%	8	1,534	-40.000%
2026-09-16	0.2900	0.2900	0.1700	0.2000	-35.484%	12	1,534	-85.000%
2026-09-15	0.6300	0.6300	0.3100	0.3100	-82.081%	45	1,542	-90.323%
2026-09-10	1.7300	2.2200	1.5600	1.7300	+38.400%	31	1,556	-98.266%
2026-09-09	1.2500	1.2500	1.2500	1.2500	+45.349%	10	1,570	-97.600%
2026-09-04	0.9800	0.9800	0.8600	0.8600	-17.308%	17	1,547	-96.512%
2026-09-03	1.2500	1.2500	1.0400	1.0400	-30.667%	11	1,547	-97.115%
2026-09-02	0.9700	1.7000	0.9700	1.5000	0.000%	12	1,536	-98.000%
2026-09-01	1.5000	1.5000	1.5000	1.5000	+8.696%	1	1,524	-98.000%
2026-08-31	1.7500	1.7500	1.3800	1.3800	+94.366%	5	1,523	-97.826%
2026-08-27	1.0000	1.0000	0.7100	0.7100	-21.111%	11	1,521	-95.775%
2026-08-26	0.9800	0.9900	0.9000	0.9000	-20.354%	1,500	1,516	-96.667%
2026-08-25	1.1300	1.1300	1.1300	1.1300	-20.423%	2	16	-97.345%
2026-08-24	1.4200	1.4200	1.4200	1.4200	-21.547%	1	17	-97.887%
2026-08-21	1.8100	1.8100	1.8100	1.8100	+9.697%	1	17	-98.343%
2026-08-20	1.8600	1.8600	1.6500	1.6500	0.000%	16	16	-98.182%

Share