Dark

Check out our API

TEM20261002P52
TEM Oct 2 2026 52.00 Put (TEM261002P00052000)
option OPRA

EOD

Sep 28, 2026

0.0100-93.333%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-93.333%	3	21	0.000%
2026-09-23	0.1300	0.1500	0.1300	0.1500	+1,400.000%	5	21	-93.333%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-87.500%	1	26	0.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-27.273%	1	27	-87.500%
2026-09-16	0.2000	0.2000	0.1100	0.1100	-63.333%	3	27	-90.909%
2026-09-15	0.5000	0.5000	0.3000	0.3000	-70.000%	9	28	-96.667%
2026-09-14	1.1800	1.1800	1.0000	1.0000	-20.000%	4	34	-99.000%
2026-09-11	1.2500	1.2500	1.2500	1.2500	-11.348%	1	30	-99.200%
2026-09-10	1.3200	1.4100	1.3200	1.4100	+28.182%	2	29	-99.291%
2026-09-09	0.8100	1.1000	0.8100	1.1000	+35.802%	7	27	-99.091%
2026-09-04	0.8000	0.8100	0.8000	0.8100	-26.364%	4	19	-98.765%
2026-09-03	1.1000	1.1000	1.1000	1.1000	-6.780%	2	19	-99.091%
2026-08-28	1.1500	1.1800	1.1500	1.1800	+73.529%	2	17	-99.153%
2026-08-27	0.6800	0.6800	0.6800	0.6800	-21.839%	1	17	-98.529%
2026-08-26	1.0200	1.0200	0.8700	0.8700	-13.000%	2	17	-98.851%
2026-08-25	1.0700	1.0700	0.9600	1.0000	+8.696%	7	16	-99.000%
2026-08-21	1.0500	1.0500	0.9200	0.9200	-41.401%	7	10	-98.913%
2026-08-20	1.7500	1.7500	1.5700	1.5700	-32.618%	2	5	-99.363%
2026-08-19	3.1400	3.8000	2.0700	2.3300	0.000%	8	5	-99.571%

Share