Dark

Check out our Dark Pool Levels

TEM20261002P51
TEM Oct 2 2026 51.00 Put (TEM261002P00051000)
option OPRA

Inactive

Sep 22, 2026

0.4500+87.500%(+0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4500	0.4500	0.4500	0.4500	+87.500%	1	16	0.000%
2026-09-17	0.2400	0.2400	0.2400	0.2400	-44.186%	6	17	+87.500%
2026-09-15	0.3700	0.4300	0.3700	0.4300	-51.685%	4	21	+4.651%
2026-09-11	0.8900	0.8900	0.8900	0.8900	-8.247%	6	19	-49.438%
2026-09-03	0.9700	0.9700	0.9700	0.9700	-17.797%	2	13	-53.608%
2026-09-02	1.2000	1.2000	1.1800	1.1800	+31.111%	3	11	-61.864%
2026-09-01	0.9000	0.9000	0.9000	0.9000	+7.143%	1	8	-50.000%
2026-08-31	1.3000	1.3000	0.8400	0.8400	+1.205%	7	7	-46.429%
2026-08-21	0.8300	0.8300	0.8300	0.8300	-76.487%	1	1	-45.783%
2026-08-19	3.5300	3.5300	3.5300	3.5300	-28.398%	1	1	-87.252%
2026-08-18	4.9300	4.9300	4.9300	4.9300	+19.082%	1	2	-90.872%
2026-08-14	4.1400	4.1400	4.1400	4.1400	0.000%	1	0	-89.130%

Share