Dark

Check out our Dark Pool Levels

TEM20261002P50
TEM Oct 2 2026 50.00 Put (TEM261002P00050000)
option OPRA

EOD

Sep 25, 2026

0.1100+266.667%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1100	0.1100	0.1100	0.1100	+266.667%	1	83	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-40.000%	3	83	+266.667%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-70.588%	2	84	+120.000%
2026-09-18	0.1700	0.1700	0.1700	0.1700	+21.429%	1	86	-35.294%
2026-09-16	0.1100	0.1400	0.1100	0.1400	-12.500%	3	86	-21.429%
2026-09-15	0.3000	0.5300	0.1600	0.1600	-70.909%	23	84	-31.250%
2026-09-14	0.7000	0.7000	0.3900	0.5500	-30.380%	7	85	-80.000%
2026-09-10	0.7900	0.7900	0.7900	0.7900	+58.000%	1	80	-86.076%
2026-09-08	0.5300	0.5300	0.5000	0.5000	-3.846%	2	79	-78.000%
2026-09-04	0.5200	0.5200	0.5200	0.5200	-22.388%	1	78	-78.846%
2026-09-03	0.8500	0.9000	0.6600	0.6700	-20.238%	14	78	-83.582%
2026-09-02	0.5700	1.0000	0.5700	0.8400	+3.704%	13	65	-86.905%
2026-09-01	0.6500	0.8100	0.6200	0.8100	-3.571%	5	55	-86.420%
2026-08-31	0.7900	1.1500	0.7900	0.8400	-6.667%	9	54	-86.905%
2026-08-28	0.5000	0.9000	0.5000	0.9000	+63.636%	25	50	-87.778%
2026-08-26	0.5500	0.5500	0.5500	0.5500	-27.632%	2	37	-80.000%
2026-08-25	0.9400	1.0700	0.6000	0.7600	-17.391%	19	35	-85.526%
2026-08-24	0.9100	0.9500	0.6800	0.9200	+39.394%	25	27	-88.043%
2026-08-21	1.0200	1.0400	0.6200	0.6600	-37.736%	12	10	-83.333%
2026-08-20	0.0100	1.2500	0.0100	1.0600	0.000%	3	2	-89.623%

Share