Dark

Check out our API

TEM20261002P47
TEM Oct 2 2026 47.00 Put (TEM261002P00047000)
option OPRA

EOD

Oct 1, 2026

0.3600+1700.000%(+0.3400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3600	0.3600	0.3600	+1,700.000%	1	19	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-33.333%	2	19	+1,700.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-83.333%	1	20	+1,100.000%
2026-09-14	0.1800	0.1800	0.1800	0.1800	-55.000%	1	21	+100.000%
2026-09-09	0.3800	0.4000	0.3000	0.4000	-6.977%	5	21	-10.000%
2026-08-21	0.5300	0.5300	0.4300	0.4300	-61.947%	3	18	-16.279%
2026-08-19	1.5400	1.5400	1.1300	1.1300	-45.146%	16	18	-68.142%
2026-08-13	2.0600	2.0600	2.0600	2.0600	0.000%	2	2	-82.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC