Dark

Check out our Level2View

TEM20261002P46
TEM Oct 2 2026 46.00 Put (TEM261002P00046000)
option OPRA

EOD

Oct 1, 2026

0.0700+75.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1000	0.0700	0.0700	+75.000%	3	8	0.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	-91.667%	1	7	+75.000%
2026-09-15	0.4800	0.4800	0.4800	0.4800	+77.778%	1	7	-85.417%
2026-09-11	0.3800	0.3900	0.2700	0.2700	-32.500%	9	7	-74.074%
2026-09-10	0.4700	0.4700	0.4000	0.4000	+53.846%	4	4	-82.500%
2026-09-09	0.3800	0.3800	0.2600	0.2600	-35.000%	2	3	-73.077%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-66.667%	2	3	-82.500%
2026-08-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-94.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC