Dark

Check out our Dark Pool Levels

TEM20261002P45
TEM Oct 2 2026 45.00 Put (TEM261002P00045000)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.0500	0.0300	0.0300	+200.000%	3	106	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	1	105	+200.000%
2026-09-18	0.0100	0.0300	0.0100	0.0300	-66.667%	2	105	0.000%
2026-09-17	0.0700	0.1400	0.0700	0.0900	+125.000%	3	105	-66.667%
2026-09-16	0.0800	0.0800	0.0400	0.0400	+33.333%	4	104	-25.000%
2026-09-15	0.3000	0.3000	0.0300	0.0300	-66.667%	5	104	0.000%
2026-09-14	0.0900	0.0900	0.0900	0.0900	-67.857%	1	103	-66.667%
2026-09-11	0.2800	0.2800	0.2800	0.2800	+75.000%	1	102	-89.286%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-46.667%	1	102	-81.250%
2026-09-01	0.2600	0.3000	0.2600	0.3000	+50.000%	102	102	-90.000%
2026-08-27	0.1400	0.2100	0.1400	0.2000	-50.000%	5	3	-85.000%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-25.926%	1	4	-92.500%
2026-08-20	0.5000	0.5400	0.5000	0.5400	-47.573%	2	5	-94.444%
2026-08-19	1.0000	1.2400	1.0000	1.0300	-54.425%	5	5	-97.087%
2026-08-18	2.3100	2.3100	2.2600	2.2600	0.000%	4	4	-98.673%

Share