Dark

Check out our API

TEM20261002P44
TEM Oct 2 2026 44.00 Put (TEM261002P00044000)
option OPRA

EOD

Oct 1, 2026

0.4400-18.519%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.5400	0.4400	0.4400	-18.519%	5	24	0.000%
2026-09-30	0.3300	0.5400	0.3200	0.5400	0.000%	10	19	-18.519%
2026-09-29	0.5400	0.7000	0.5400	0.5400	-22.857%	4	9	-18.519%
2026-09-28	0.7000	0.7000	0.7000	0.7000	-35.780%	1	5	-37.143%
2026-09-25	1.0900	1.0900	1.0900	1.0900	+211.429%	2	4	-59.633%
2026-08-31	0.3500	0.3500	0.3500	0.3500	-62.366%	2	2	+25.714%
2026-08-19	1.0200	1.0200	0.9300	0.9300	-50.532%	2	2	-52.688%
2026-08-18	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	-76.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC