Dark

Check out our Level2View

TEM20261002P43
TEM Oct 2 2026 43.00 Put (TEM261002P00043000)
option OPRA

EOD

Oct 1, 2026

0.4200-17.647%(-0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4900	0.4000	0.4200	-17.647%	5	22	0.000%
2026-09-30	0.2800	0.5200	0.2800	0.5100	-1.923%	10	17	-17.647%
2026-09-29	0.4900	0.6500	0.4900	0.5200	-23.529%	4	8	-19.231%
2026-09-28	0.6800	0.6800	0.6800	0.6800	-35.238%	1	6	-38.235%
2026-09-25	1.0500	1.0500	1.0500	1.0500	+2,525.000%	2	6	-60.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	4	+950.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-95.833%	1	4	+950.000%
2026-08-19	0.7500	0.9600	0.7300	0.9600	-41.818%	17	4	-56.250%
2026-08-18	1.6500	1.6500	1.6000	1.6500	+25.954%	18	21	-74.545%
2026-08-17	1.4600	1.4600	1.3100	1.3100	0.000%	3	0	-67.939%

Share