Dark

Check out our Level2View

TEM20261002P40
TEM Oct 2 2026 40.00 Put (TEM261002P00040000)
option OPRA

Inactive

Sep 11, 2026

0.2900+190.000%(+0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2900	0.2900	0.2900	0.2900	+190.000%	3	36	0.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-64.286%	1	33	+190.000%
2026-08-21	0.1500	0.2800	0.1500	0.2800	-15.152%	11	33	+3.571%
2026-08-19	0.3300	0.3300	0.3300	0.3300	-64.516%	20	33	-12.121%
2026-08-18	0.9100	0.9300	0.9000	0.9300	+5.682%	12	14	-68.817%
2026-08-17	0.8800	0.8800	0.8800	0.8800	0.000%	3	0	-67.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC