Dark

Check out our Dark Pool Levels

TEM20261002C95
TEM Oct 2 2026 95.00 Call (TEM261002C00095000)
option OPRA

EOD

Oct 1, 2026

0.0500-44.444%(-0.0400)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0500	-44.444%	65	257	0.000%
2026-09-30	0.1500	0.4000	0.0700	0.0900	-55.000%	217	254	-44.444%
2026-09-29	0.7400	1.3700	0.1700	0.2000	-68.254%	204	245	-75.000%
2026-09-28	0.7300	0.8300	0.3900	0.6300	-22.222%	118	219	-92.063%
2026-09-25	1.3000	1.3000	0.5500	0.8100	-10.000%	113	191	-93.827%
2026-09-24	0.9200	0.9300	0.1800	0.9000	+69.811%	66	158	-94.444%
2026-09-22	0.4000	0.5300	0.2600	0.5300	+6.000%	26	150	-90.566%
2026-09-21	0.2400	0.7400	0.2400	0.5000	-18.033%	16	133	-90.000%
2026-09-18	0.9900	0.9900	0.5300	0.6100	-54.815%	14	129	-91.803%
2026-09-17	0.6500	2.0000	0.6500	1.3500	+335.484%	169	132	-96.296%
2026-09-16	0.3100	0.3100	0.3100	0.3100	+10.714%	2	13	-83.871%
2026-09-15	0.1800	0.4900	0.1800	0.2800	+833.333%	3	11	-82.143%
2026-09-11	0.0700	0.0700	0.0300	0.0300	-92.105%	2	9	+66.667%
2026-09-09	0.3800	0.3800	0.3800	0.3800	-26.923%	1	7	-86.842%
2026-09-02	0.5200	0.5200	0.5200	0.5200	-63.380%	1	7	-90.385%
2026-08-27	1.4700	1.4700	1.4200	1.4200	-36.323%	2	7	-96.479%
2026-08-21	2.2800	2.2800	2.2300	2.2300	0.000%	10	5	-97.758%

Share