Dark

Check out our Dark Pool Levels

TEM20261002C94
TEM Oct 2 2026 94.00 Call (TEM261002C00094000)
option OPRA

EOD

Sep 30, 2026

0.2200-21.429%(-0.0600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.3200	0.1900	0.2200	-21.429%	22	67	0.000%
2026-09-29	1.1300	1.5900	0.2800	0.2800	-61.111%	35	68	-21.429%
2026-09-28	0.5900	0.9900	0.5900	0.7200	-20.000%	331	71	-69.444%
2026-09-25	0.7300	1.1200	0.7300	0.9000	-15.094%	32	33	-75.556%
2026-09-24	0.9600	1.0600	0.9200	1.0600	0.000%	7	4	-79.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC