Dark

Check out our API

TEM20261002C93
TEM Oct 2 2026 93.00 Call (TEM261002C00093000)
option OPRA

EOD

Sep 30, 2026

0.1300-60.606%(-0.2000)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6700	0.6700	0.1300	0.1300	-60.606%	86	207	0.000%
2026-09-29	1.1300	1.7900	0.3300	0.3300	-61.176%	87	210	-60.606%
2026-09-28	0.7100	1.1800	0.7100	0.8500	-27.966%	331	200	-84.706%
2026-09-25	1.0500	1.2300	0.9000	1.1800	+18.000%	131	163	-88.983%
2026-09-24	0.2300	1.0000	0.2300	1.0000	+104.082%	29	32	-87.000%
2026-09-23	0.4900	0.4900	0.4900	0.4900	-5.769%	4	3	-73.469%
2026-09-22	0.6300	0.6300	0.5200	0.5200	0.000%	5	5	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC