Dark

Check out our API

TEM20261002C92
TEM Oct 2 2026 92.00 Call (TEM261002C00092000)
option OPRA

EOD

Oct 1, 2026

0.0300-82.353%(-0.1400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0900	0.0300	0.0300	-82.353%	17	169	0.000%
2026-09-30	0.4000	0.7000	0.1700	0.1700	-51.429%	87	170	-82.353%
2026-09-29	1.1000	2.2400	0.3500	0.3500	-66.346%	151	154	-91.429%
2026-09-28	1.0000	1.4000	0.7600	1.0400	-28.276%	76	116	-97.115%
2026-09-25	1.6600	1.6600	0.8500	1.4500	+11.538%	52	46	-97.931%
2026-09-24	1.2100	1.3000	1.2100	1.3000	0.000%	2	2	-97.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC