Dark

Check out our Level2View

TEM20261002C90
TEM Oct 2 2026 90.00 Call (TEM261002C00090000)
option OPRA

EOD

Sep 30, 2026

0.2700-55.000%(-0.3300)523

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6100	1.3500	0.2700	0.2700	-55.000%	523	1,183	0.000%
2026-09-29	2.0000	2.9000	0.4500	0.6000	-59.459%	1,470	1,049	-55.000%
2026-09-28	1.0000	1.9600	1.0000	1.4800	-20.000%	875	1,077	-81.757%
2026-09-25	1.8000	2.1700	1.0100	1.8500	+12.121%	911	990	-85.405%
2026-09-24	1.1000	1.7600	0.3900	1.6500	+194.643%	578	687	-83.636%
2026-09-23	0.7700	0.7900	0.5300	0.5600	-17.647%	156	495	-51.786%
2026-09-22	0.9100	0.9300	0.6600	0.6800	-26.087%	14	355	-60.294%
2026-09-21	1.1000	1.5300	0.9100	0.9200	-20.000%	150	351	-70.652%
2026-09-18	1.5000	1.5000	0.9700	1.1500	-47.727%	71	260	-76.522%
2026-09-17	1.0200	2.7000	1.0200	2.2000	+436.585%	242	225	-87.727%
2026-09-16	0.5000	0.6500	0.4100	0.4100	+272.727%	12	60	-34.146%
2026-09-11	0.2100	0.2100	0.1100	0.1100	-69.444%	5	50	+145.455%
2026-09-09	0.3600	0.3600	0.3600	0.3600	0.000%	1	52	-25.000%
2026-09-08	0.3600	0.3600	0.3600	0.3600	+44.000%	1	53	-25.000%
2026-09-02	0.4500	0.6700	0.2500	0.2500	-67.105%	27	53	+8.000%
2026-09-01	0.6600	0.7600	0.4900	0.7600	+35.714%	7	29	-64.474%
2026-08-31	0.5600	0.5600	0.5600	0.5600	-55.556%	1	35	-51.786%
2026-08-28	1.5000	1.5000	1.2600	1.2600	-31.892%	3	34	-78.571%
2026-08-27	2.0000	2.0400	1.8500	1.8500	+32.143%	3	32	-85.405%
2026-08-26	2.0000	2.0000	1.4000	1.4000	-17.647%	2	32	-80.714%
2026-08-25	1.3100	1.9700	1.0200	1.7000	+23.188%	10	32	-84.118%
2026-08-24	1.3800	1.3800	1.3800	1.3800	-52.414%	1	24	-80.435%
2026-08-21	1.5000	3.0000	1.5000	2.9000	0.000%	30	24	-90.690%

Share