Dark

Check out our Dark Pool Levels

TEM20261002C89
TEM Oct 2 2026 89.00 Call (TEM261002C00089000)
option OPRA

EOD

Oct 1, 2026

0.0200-95.349%(-0.4100)1,023

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.0200	0.0200	-95.349%	1,023	1,227	0.000%
2026-09-30	0.7300	1.5500	0.4300	0.4300	-41.096%	25	242	-95.349%
2026-09-29	2.1100	3.6000	0.7200	0.7300	-59.218%	375	243	-97.260%
2026-09-28	1.7700	2.2500	1.2500	1.7900	-16.744%	43	60	-98.883%
2026-09-25	1.6000	2.3500	1.5500	2.1500	+10.256%	254	46	-99.070%
2026-09-24	1.6800	1.9500	1.6800	1.9500	+116.667%	6	6	-98.974%
2026-09-22	0.9000	0.9000	0.9000	0.9000	-28.571%	1	2	-97.778%
2026-09-21	1.2600	1.2600	1.2600	1.2600	0.000%	1	0	-98.413%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC