Dark

Check out our API

TEM20261002C88
TEM Oct 2 2026 88.00 Call (TEM261002C00088000)
option OPRA

EOD

Oct 1, 2026

0.0300-93.182%(-0.4100)551

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4100	0.0300	0.0300	-93.182%	551	892	0.000%
2026-09-30	1.4200	2.0600	0.4400	0.4400	-38.889%	66	483	-93.182%
2026-09-29	2.9700	3.9300	0.7200	0.7200	-66.038%	736	470	-95.833%
2026-09-28	2.1000	2.5800	1.6200	2.1200	-15.873%	74	192	-98.585%
2026-09-25	1.8700	2.6600	1.7900	2.5200	+12.000%	215	166	-98.810%
2026-09-24	1.6200	2.2500	1.1500	2.2500	+99.115%	7	37	-98.667%
2026-09-22	1.0100	1.1300	1.0100	1.1300	-2.586%	4	33	-97.345%
2026-09-21	1.1600	1.1600	1.1600	1.1600	-22.667%	1	0	-97.414%
2026-09-18	1.6800	1.6800	1.5000	1.5000	0.000%	32	0	-98.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC