Dark

Check out our Level2View

TEM20261002C87
TEM Oct 2 2026 87.00 Call (TEM261002C00087000)
option OPRA

EOD

Sep 30, 2026

0.6000-31.818%(-0.2800)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2000	2.3500	0.6000	0.6000	-31.818%	103	175	0.000%
2026-09-29	3.5000	4.4000	0.8800	0.8800	-62.553%	217	160	-31.818%
2026-09-28	2.0400	3.1000	1.8500	2.3500	-16.961%	78	117	-74.468%
2026-09-25	2.2000	2.9800	2.0300	2.8300	+13.655%	92	77	-78.799%
2026-09-24	1.5000	2.4900	0.6400	2.4900	+99.200%	51	29	-75.904%
2026-09-22	1.3600	1.3600	1.2500	1.2500	0.000%	7	7	-52.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC