Dark

Check out our Level2View

TEM20261002C86
TEM Oct 2 2026 86.00 Call (TEM261002C00086000)
option OPRA

EOD

Oct 1, 2026

0.0500-94.681%(-0.8900)964

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6700	0.6700	0.0400	0.0500	-94.681%	964	946	0.000%
2026-09-30	2.3000	2.8500	0.8500	0.9400	-34.266%	187	337	-94.681%
2026-09-29	2.9400	5.0000	1.3800	1.4300	-48.375%	277	349	-96.503%
2026-09-28	2.4200	3.5500	2.1600	2.7700	-13.707%	204	256	-98.195%
2026-09-25	3.3000	3.5500	1.9800	3.2100	+11.458%	137	171	-98.442%
2026-09-24	1.5800	2.8800	0.7300	2.8800	+216.484%	178	146	-98.264%
2026-09-23	0.9900	1.3700	0.9100	0.9100	-24.167%	5	15	-94.505%
2026-09-22	1.2000	1.2000	1.2000	1.2000	-27.711%	10	11	-95.833%
2026-09-21	1.6600	1.6600	1.6600	1.6600	-17.000%	1	0	-96.988%
2026-09-18	2.0000	2.0000	2.0000	2.0000	0.000%	10	0	-97.500%

Share