Dark

Check out our Dark Pool Levels

TEM20261002C85
TEM Oct 2 2026 85.00 Call (TEM261002C00085000)
option OPRA

EOD

Sep 30, 2026

1.16-27.950%(-0.45)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4700	3.3500	0.9900	1.1600	-27.950%	235	1,516	0.000%
2026-09-29	3.5900	5.4000	1.4500	1.6100	-50.462%	786	1,484	-27.950%
2026-09-28	2.5300	4.0000	2.4000	3.2500	-9.722%	752	1,285	-64.308%
2026-09-25	3.5000	4.0000	2.0800	3.6000	+14.286%	1,351	991	-67.778%
2026-09-24	0.6800	3.3500	0.6800	3.1500	+200.000%	969	720	-63.175%
2026-09-23	1.6500	2.0100	1.0400	1.0500	-25.000%	98	341	+10.476%
2026-09-22	1.5200	1.9000	1.4000	1.4000	-33.649%	163	293	-17.143%
2026-09-21	2.0000	2.7900	1.7100	2.1100	+5.500%	126	307	-45.024%
2026-09-18	2.5200	2.5200	2.0000	2.0000	-42.363%	13	251	-42.000%
2026-09-17	1.3000	4.9000	1.3000	3.4700	+395.714%	311	252	-66.571%
2026-09-16	0.9000	1.1100	0.7000	0.7000	-13.580%	43	72	+65.714%
2026-09-15	0.2300	0.8200	0.2300	0.8100	+305.000%	55	71	+43.210%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-71.429%	2	30	+480.000%
2026-09-04	0.7000	0.7000	0.7000	0.7000	0.000%	1	31	+65.714%
2026-09-03	0.7000	0.7000	0.7000	0.7000	+40.000%	1	31	+65.714%
2026-09-02	0.7500	0.7500	0.5000	0.5000	-25.373%	5	31	+132.000%
2026-09-01	0.6700	0.6700	0.6700	0.6700	+8.065%	7	30	+73.134%
2026-08-31	0.6200	0.6200	0.6200	0.6200	-78.246%	1	32	+87.097%
2026-08-27	2.6800	2.8500	2.4100	2.8500	+27.232%	4	32	-59.298%
2026-08-26	2.6900	2.6900	2.2400	2.2400	-10.040%	2	32	-48.214%
2026-08-25	1.8100	2.7000	1.8100	2.4900	+8.261%	3	32	-53.414%
2026-08-24	2.3000	2.3000	2.3000	2.3000	-41.772%	4	32	-49.565%
2026-08-21	2.1000	3.9500	2.1000	3.9500	+62.551%	38	32	-70.633%
2026-08-20	2.4500	2.4500	2.4300	2.4300	0.000%	5	5	-52.263%

Share