Dark

Check out our Dark Pool Levels

TEM20261002C84
TEM Oct 2 2026 84.00 Call (TEM261002C00084000)
option OPRA

EOD

Oct 1, 2026

0.0900-92.969%(-1.1900)997

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7100	1.1100	0.0800	0.0900	-92.969%	997	752	0.000%
2026-09-30	2.1200	3.5000	1.2800	1.2800	-35.354%	105	324	-92.969%
2026-09-29	5.0000	6.1000	1.7900	1.9800	-42.609%	404	303	-95.455%
2026-09-28	3.3500	4.5000	2.8700	3.4500	-17.857%	201	453	-97.391%
2026-09-25	3.9000	4.5500	2.3600	4.2000	+20.000%	610	539	-97.857%
2026-09-24	1.4000	3.5800	1.4000	3.5000	+100.000%	87	50	-97.429%
2026-09-22	1.7500	1.7500	1.7500	1.7500	-22.222%	1	15	-94.857%
2026-09-21	2.6400	2.6500	2.1800	2.2500	+8.696%	24	0	-96.000%
2026-09-18	3.4000	3.4000	2.0700	2.0700	0.000%	11	0	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC