Dark

Check out our Dark Pool Levels

TEM20261002C83
TEM Oct 2 2026 83.00 Call (TEM261002C00083000)
option OPRA

EOD

Sep 30, 2026

1.90-19.831%(-0.47)1,418

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8800	4.2000	1.8500	1.9000	-19.831%	1,418	647	0.000%
2026-09-29	5.6000	5.6000	2.2000	2.3700	-43.301%	250	451	-19.831%
2026-09-28	4.3500	5.2000	3.3000	4.1800	-13.814%	721	387	-54.545%
2026-09-25	4.1500	5.0000	2.7000	4.8500	+27.632%	633	551	-60.825%
2026-09-24	1.7700	4.0500	1.1400	3.8000	+134.568%	68	41	-50.000%
2026-09-22	2.3000	2.3500	1.6200	1.6200	-36.220%	4	15	+17.284%
2026-09-21	2.8300	2.8300	2.5000	2.5400	+0.794%	6	15	-25.197%
2026-09-18	2.3600	2.5200	2.2700	2.5200	-42.727%	6	12	-24.603%
2026-09-17	4.2000	4.6000	4.2000	4.4000	0.000%	8	8	-56.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC