Dark

Check out our API

TEM20261002C82
TEM Oct 2 2026 82.00 Call (TEM261002C00082000)
option OPRA

EOD

Oct 1, 2026

0.1500-93.056%(-2.0100)317

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5600	1.5600	0.1500	0.1500	-93.056%	317	516	0.000%
2026-09-30	3.0000	4.3000	2.1600	2.1600	-22.581%	219	335	-93.056%
2026-09-29	6.6000	7.2200	2.6000	2.7900	-41.509%	110	222	-94.624%
2026-09-28	4.5000	5.4500	4.2000	4.7700	-20.632%	36	193	-96.855%
2026-09-25	5.0500	6.0100	3.0500	6.0100	+36.591%	215	176	-97.504%
2026-09-24	1.9900	4.6000	1.3000	4.4000	+166.667%	623	183	-96.591%
2026-09-23	1.6500	1.6500	1.6500	1.6500	-22.170%	2	44	-90.909%
2026-09-22	2.3500	2.7000	2.1200	2.1200	-20.896%	45	42	-92.925%
2026-09-21	3.0500	3.1100	2.6800	2.6800	-3.597%	38	42	-94.403%
2026-09-18	3.4000	3.4000	2.3700	2.7800	-40.215%	18	17	-94.604%
2026-09-17	4.6900	4.7000	4.6500	4.6500	0.000%	5	5	-96.774%

Share