Dark

Check out our API

TEM20261002C81
TEM Oct 2 2026 81.00 Call (TEM261002C00081000)
option OPRA

EOD

Sep 30, 2026

2.78-10.611%(-0.33)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.1500	4.1500	2.7000	2.7800	-10.611%	10	174	0.000%
2026-09-29	7.0000	7.7300	3.1100	3.1100	-43.455%	48	177	-10.611%
2026-09-28	4.3500	6.5000	4.3500	5.5000	-8.333%	35	182	-49.455%
2026-09-25	5.3000	6.1500	3.4700	6.0000	+23.711%	111	177	-53.667%
2026-09-24	3.4000	4.8500	1.7000	4.8500	+162.162%	234	191	-42.680%
2026-09-23	3.8500	3.8500	1.8500	1.8500	-29.119%	3	26	+50.270%
2026-09-22	2.6100	2.6100	2.6100	2.6100	-20.909%	1	25	+6.513%
2026-09-21	3.1400	3.3000	3.1300	3.3000	+10.000%	4	24	-15.758%
2026-09-18	3.2000	3.2000	2.9000	3.0000	-44.444%	9	22	-7.333%
2026-09-17	2.5000	6.3500	2.5000	5.4000	+350.000%	22	14	-48.519%
2026-09-16	1.2000	1.2000	1.2000	1.2000	+8.108%	1	7	+131.667%
2026-09-15	1.0300	1.1100	1.0300	1.1100	+20.652%	3	6	+150.450%
2026-09-03	0.9200	0.9200	0.9200	0.9200	-7.071%	1	3	+202.174%
2026-08-31	0.9900	0.9900	0.9900	0.9900	-68.571%	2	4	+180.808%
2026-08-28	3.1500	3.1500	3.1500	3.1500	-12.011%	1	0	-11.746%
2026-08-27	3.5800	3.5800	3.5800	3.5800	0.000%	1	0	-22.346%

Share