Dark

TEM20261002C80
TEM Oct 2 2026 80.00 Call (TEM261002C00080000)
option OPRA

EOD

Oct 1, 2026

0.4200-90.187%(-3.8600)872

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4200	2.9500	0.3200	0.4200	-90.187%	872	2,721	0.000%
2026-09-30	3.9000	5.8000	3.9000	4.2800	+14.133%	40	2,707	-90.187%
2026-09-29	7.5000	8.7100	3.7000	3.7500	-38.725%	85	2,737	-88.800%
2026-09-28	6.4000	7.0900	4.9500	6.1200	-9.601%	74	2,739	-93.137%
2026-09-25	6.1000	7.1500	3.9500	6.7700	+24.908%	235	2,754	-93.796%
2026-09-24	2.5900	5.7000	1.8700	5.4200	+140.889%	647	2,717	-92.251%
2026-09-23	3.1900	3.4500	2.1300	2.2500	-17.279%	147	2,690	-81.333%
2026-09-22	2.6000	3.4700	2.6000	2.7200	-20.000%	155	2,684	-84.559%
2026-09-21	3.9000	4.5900	3.2000	3.4000	0.000%	34	2,679	-87.647%
2026-09-18	5.6000	5.6000	3.1000	3.4000	-38.069%	46	2,675	-87.647%
2026-09-17	2.6500	6.6500	2.6000	5.4900	+281.250%	2,730	2,666	-92.350%
2026-09-16	2.0000	2.0000	1.3300	1.4400	+4.348%	74	170	-70.833%
2026-09-15	1.0500	1.4400	0.6100	1.3800	+245.000%	40	131	-69.565%
2026-09-14	0.2200	0.4000	0.2200	0.4000	+37.931%	31	112	+5.000%
2026-09-11	0.3500	0.3500	0.2800	0.2900	-40.816%	6	89	+44.828%
2026-09-10	0.4900	0.4900	0.4900	0.4900	-27.941%	2	90	-14.286%
2026-09-09	0.6800	0.6800	0.6800	0.6800	-41.880%	1	90	-38.235%
2026-09-08	1.1200	1.2600	0.7900	1.1700	+7.339%	24	89	-64.103%
2026-09-04	1.0900	1.0900	1.0900	1.0900	-5.217%	1	74	-61.468%
2026-09-03	0.8000	1.1500	0.8000	1.1500	+43.750%	8	74	-63.478%
2026-09-02	1.1000	1.8100	0.8000	0.8000	-21.569%	15	70	-47.500%
2026-09-01	1.0100	1.0200	1.0100	1.0200	-21.538%	2	62	-58.824%
2026-08-31	1.0000	1.3000	0.9000	1.3000	-15.584%	19	61	-67.692%
2026-08-28	3.2000	3.2000	1.5400	1.5400	-61.500%	16	46	-72.727%
2026-08-27	3.4800	4.0000	3.4800	4.0000	+18.343%	4	47	-89.500%
2026-08-26	3.3800	3.3800	3.3800	3.3800	-8.152%	1	45	-87.574%
2026-08-25	2.1000	3.8000	2.1000	3.6800	+31.429%	21	45	-88.587%
2026-08-24	3.5500	3.5700	2.8000	2.8000	-46.154%	12	30	-85.000%
2026-08-21	4.1000	5.2000	4.1000	5.2000	+66.134%	45	27	-91.923%
2026-08-20	3.2900	3.2900	3.0800	3.1300	0.000%	7	7	-86.581%

.dark-mode .fnzrqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnzrqX{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261002C80TEM Oct 2 2026 80.00 Call (TEM261002C00080000)option OPRA

TEM20261002C80
TEM Oct 2 2026 80.00 Call (TEM261002C00080000)
option OPRA