Dark

Check out our Dark Pool Levels

TEM20261002C79
TEM Oct 2 2026 79.00 Call (TEM261002C00079000)
option OPRA

EOD

Oct 1, 2026

0.5200-90.000%(-4.6800)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6100	2.6100	0.4800	0.5200	-90.000%	70	124	0.000%
2026-09-30	5.2000	5.2000	5.2000	5.2000	+8.333%	1	92	-90.000%
2026-09-29	9.3500	9.3500	4.8000	4.8000	-25.926%	9	92	-89.167%
2026-09-28	6.4800	6.4800	6.4800	6.4800	-11.475%	3	97	-91.975%
2026-09-25	5.6500	8.1500	5.0800	7.3200	+22.000%	45	97	-92.896%
2026-09-24	3.7000	6.0000	2.1300	6.0000	+140.000%	72	67	-91.333%
2026-09-23	3.4800	3.8500	2.4500	2.5000	-24.242%	33	39	-79.200%
2026-09-22	3.2900	4.0000	2.6100	3.3000	-17.706%	15	31	-84.242%
2026-09-21	4.2000	4.2200	4.0100	4.0100	-37.147%	5	28	-87.032%
2026-09-17	5.3500	6.6400	4.4300	6.3800	+325.333%	27	27	-91.850%
2026-09-15	1.5000	1.5000	1.5000	1.5000	+14.504%	2	9	-65.333%
2026-09-04	1.3100	1.3100	1.3100	1.3100	-12.667%	2	5	-60.305%
2026-09-01	1.5000	1.5000	1.5000	1.5000	0.000%	5	5	-65.333%

Share