Dark

Check out our API

TEM20261002C78
TEM Oct 2 2026 78.00 Call (TEM261002C00078000)
option OPRA

EOD

Sep 30, 2026

6.69+23.889%(+1.29)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.3000	6.6900	6.3000	6.6900	+23.889%	10	309	0.000%
2026-09-29	9.9500	9.9500	5.4000	5.4000	-19.403%	7	314	+23.889%
2026-09-28	6.7000	6.7000	6.3000	6.7000	-15.082%	35	314	-0.149%
2026-09-25	5.0000	8.0000	5.0000	7.8900	+19.727%	10	312	-15.209%
2026-09-24	3.6000	6.6000	2.4500	6.5900	+113.269%	716	313	+1.517%
2026-09-23	3.8000	4.4500	3.0900	3.0900	-8.580%	11	88	+116.505%
2026-09-22	3.5000	4.3500	3.3800	3.3800	-19.905%	39	85	+97.929%
2026-09-21	4.6400	4.8000	4.2200	4.2200	-4.091%	16	61	+58.531%
2026-09-18	5.0700	5.0700	3.5000	4.4000	-29.032%	8	54	+52.045%
2026-09-17	3.3000	7.1000	3.3000	6.2000	+244.444%	59	52	+7.903%
2026-09-16	1.7700	2.1900	1.6600	1.8000	+5.263%	5	4	+271.667%
2026-09-15	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	+291.228%

Share