Dark

Check out our Dark Pool Levels

TEM20261002C77
TEM Oct 2 2026 77.00 Call (TEM261002C00077000)
option OPRA

EOD

Oct 1, 2026

1.17-82.406%(-5.48)403

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	4.1400	1.0200	1.1700	-82.406%	403	1,117	0.000%
2026-09-30	7.0200	7.0200	6.6500	6.6500	-7.382%	11	1,101	-82.406%
2026-09-29	8.8200	8.8200	7.1800	7.1800	-18.037%	3	1,112	-83.705%
2026-09-28	8.7500	8.7600	8.7500	8.7600	+2.456%	2	1,114	-86.644%
2026-09-25	5.6500	9.0000	5.6500	8.5500	+27.994%	25	1,114	-86.316%
2026-09-24	2.7600	6.6800	2.7600	6.6800	+85.556%	140	1,106	-82.485%
2026-09-23	4.8000	4.8000	3.0000	3.6000	-17.241%	53	1,128	-67.500%
2026-09-22	4.1500	4.3500	4.0000	4.3500	-6.852%	12	1,091	-73.103%
2026-09-21	5.2300	5.3500	4.4500	4.6700	-3.313%	26	1,079	-74.946%
2026-09-18	5.0000	5.1500	4.4200	4.8300	-31.972%	21	1,062	-75.776%
2026-09-17	4.6100	8.0000	4.6100	7.1000	+215.556%	1,086	1,058	-83.521%
2026-09-16	2.0900	2.2500	2.0900	2.2500	+25.000%	2	8	-48.000%
2026-09-15	1.8000	1.8000	1.8000	1.8000	+414.286%	1	8	-35.000%
2026-09-14	0.3000	0.3500	0.2800	0.3500	-61.111%	3	8	+234.286%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-35.714%	1	7	+30.000%
2026-09-08	1.4000	1.4000	1.4000	1.4000	-9.677%	1	8	-16.429%
2026-09-03	1.2100	1.5500	1.1000	1.5500	+4.730%	5	7	-24.516%
2026-09-01	1.4800	1.4800	1.4800	1.4800	-17.778%	1	2	-20.946%
2026-08-31	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-35.000%

Share