Dark

Check out our API

TEM20261002C76
TEM Oct 2 2026 76.00 Call (TEM261002C00076000)
option OPRA

EOD

Sep 30, 2026

8.23+26.615%(+1.73)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.3800	8.3800	8.2300	8.2300	+26.615%	4	56	0.000%
2026-09-29	11.7500	11.7500	6.5000	6.5000	-31.579%	3	60	+26.615%
2026-09-28	8.6600	9.5000	8.5000	9.5000	-1.145%	4	60	-13.368%
2026-09-25	9.7500	9.7500	7.8300	9.6100	+56.260%	14	61	-14.360%
2026-09-24	6.2000	6.4000	3.3100	6.1500	+64.879%	61	64	+33.821%
2026-09-23	4.9000	4.9000	3.6900	3.7300	-15.611%	19	72	+120.643%
2026-09-22	4.4000	4.9000	4.4000	4.4200	-17.383%	34	64	+86.199%
2026-09-18	5.2500	5.3500	4.6200	5.3500	-41.848%	8	38	+53.832%
2026-09-17	8.9000	9.2000	8.9000	9.2000	+331.925%	2	35	-10.543%
2026-09-16	2.9600	2.9600	2.1300	2.1300	-0.930%	10	37	+286.385%
2026-09-15	1.0400	2.2000	0.8900	2.1500	+216.176%	75	34	+282.791%
2026-09-14	0.5700	0.6800	0.5700	0.6800	+13.333%	2	12	+1,110.294%
2026-09-11	0.6000	0.6000	0.6000	0.6000	-68.421%	2	10	+1,271.667%
2026-09-08	1.9000	1.9000	1.9000	1.9000	+4.972%	3	10	+333.158%
2026-09-04	1.8100	1.8100	1.8100	1.8100	+10.366%	5	2	+354.696%
2026-09-01	1.6400	1.6400	1.6400	1.6400	-28.070%	2	2	+401.829%
2026-08-28	2.3000	2.3000	2.2800	2.2800	0.000%	2	0	+260.965%

Share