Dark

TEM20261002C75
TEM Oct 2 2026 75.00 Call (TEM261002C00075000)
option OPRA

EOD

Oct 1, 2026

2.25-69.388%(-5.10)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6300	5.8100	2.0700	2.2500	-69.388%	174	549	0.000%
2026-09-30	7.5000	9.6700	7.3500	7.3500	-3.922%	18	485	-69.388%
2026-09-29	12.4400	12.5500	7.6500	7.6500	-24.257%	119	492	-70.588%
2026-09-28	10.5000	10.5000	9.8200	10.1000	-4.717%	10	587	-77.723%
2026-09-25	9.0000	10.7800	7.3000	10.6000	+26.492%	61	594	-78.774%
2026-09-24	4.6000	8.3800	3.5000	8.3800	+92.644%	227	569	-73.150%
2026-09-23	5.4000	5.4000	3.9000	4.3500	-11.585%	322	670	-48.276%
2026-09-22	5.4800	5.6800	4.9200	4.9200	-20.000%	57	418	-54.268%
2026-09-21	5.8500	6.7500	5.5000	6.1500	+12.844%	16	394	-63.415%
2026-09-18	5.2700	5.4900	5.0600	5.4500	-35.655%	8	400	-58.716%
2026-09-17	3.6500	8.7400	3.6500	8.4700	+260.426%	146	399	-73.436%
2026-09-16	2.7500	3.4000	2.3500	2.3500	-2.083%	90	394	-4.255%
2026-09-15	1.5000	2.5300	1.0800	2.4000	+155.319%	152	372	-6.250%
2026-09-14	0.4000	0.9400	0.4000	0.9400	+88.000%	285	340	+139.362%
2026-09-11	0.6000	0.6700	0.5000	0.5000	-19.355%	7	165	+350.000%
2026-09-10	0.8200	0.8700	0.6200	0.6200	-52.308%	38	166	+262.903%
2026-09-09	1.4500	1.4500	1.3000	1.3000	-27.778%	38	168	+73.077%
2026-09-08	1.9000	2.0500	1.8000	1.8000	-4.255%	32	138	+25.000%
2026-09-04	2.0200	2.0200	1.8800	1.8800	-3.590%	4	146	+19.681%
2026-09-03	1.4600	1.9500	1.4600	1.9500	+56.000%	24	146	+15.385%
2026-09-02	2.9900	2.9900	1.2500	1.2500	-18.831%	18	139	+80.000%
2026-09-01	2.1800	2.1800	1.5100	1.5400	-21.827%	6	133	+46.104%
2026-08-31	1.7500	1.9700	1.7000	1.9700	-16.878%	6	130	+14.213%
2026-08-28	2.6800	2.6800	2.3700	2.3700	-52.121%	11	126	-5.063%
2026-08-27	5.5000	5.5000	4.9500	4.9500	+7.609%	4	131	-54.545%
2026-08-25	4.2000	5.4000	4.2000	4.6000	+22.667%	32	130	-51.087%
2026-08-24	4.6800	5.0500	3.7200	3.7500	-46.733%	133	119	-40.000%
2026-08-21	4.3000	7.0400	3.7000	7.0400	+63.721%	154	162	-68.040%
2026-08-20	2.9600	5.1000	2.9600	4.3000	+115.000%	38	47	-47.674%
2026-08-19	1.0000	2.1800	1.0000	2.0000	0.000%	32	24	+12.500%

.dark-mode .GJSKNb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJSKNb{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261002C75TEM Oct 2 2026 75.00 Call (TEM261002C00075000)option OPRA

TEM20261002C75
TEM Oct 2 2026 75.00 Call (TEM261002C00075000)
option OPRA