Dark

Check out our API

TEM20261002C74
TEM Oct 2 2026 74.00 Call (TEM261002C00074000)
option OPRA

EOD

Oct 1, 2026

2.90-70.195%(-6.83)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3300	7.3300	2.9000	2.9000	-70.195%	25	108	0.000%
2026-09-30	9.7300	9.7300	9.7300	9.7300	-0.205%	1	107	-70.195%
2026-09-29	13.5300	13.5300	9.7500	9.7500	+21.420%	101	108	-70.256%
2026-09-24	8.0300	8.0300	8.0300	8.0300	+62.551%	1	206	-63.885%
2026-09-23	4.9400	4.9400	4.9400	4.9400	-12.566%	100	205	-41.296%
2026-09-22	5.6500	5.6500	5.6500	5.6500	-28.025%	1	107	-48.673%
2026-09-18	7.8500	7.8500	7.8500	7.8500	-12.388%	1	106	-63.057%
2026-09-17	6.4900	9.3000	6.4900	8.9600	+152.394%	12	105	-67.634%
2026-09-16	3.3000	3.5500	2.7300	3.5500	+39.216%	8	110	-18.310%
2026-09-15	1.5500	2.5500	1.4500	2.5500	+174.194%	5	108	+13.725%
2026-09-14	0.5100	0.9300	0.5100	0.9300	-47.753%	64	108	+211.828%
2026-09-09	1.7800	1.7800	1.7800	1.7800	-15.238%	3	54	+62.921%
2026-09-08	2.1000	2.1000	2.1000	2.1000	+20.000%	1	51	+38.095%
2026-08-31	1.7500	1.7500	1.7500	1.7500	-66.346%	50	50	+65.714%
2026-08-27	5.5000	5.5000	5.2000	5.2000	0.000%	54	0	-44.231%

Share